Sensient Technologies - سعر السهم

سعر السهم
103.99
التغيير اليومي
5.47 5.55%
شهريا
10.05%
سنويا
41.62%
Q3 التوقعات
98.34

السعر Chg يوم عام تاريخ
DIC 2,893.00 -5.00 -0.17% -6.71% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
BASF 42.50 0.42 1.00% -6.09% 2025-07-02
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Evogene 450.00 8.30 1.88% -81.34% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,868.00 -10.00 -0.26% -10.34% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01